Angie's List - قیمت سهام

قیمت سهام
15.07
تغییر روزانه
0.03 0.17%
ماهیانه
-5.01%
سالیانه
-21.13%
Q2 پیش بینی
15.35

قیمت Chg روز سال تاریخ
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
Amazon 209.90 -2.90 -1.36% 11.09% 2025-06-20
Angie's List 15.07 0.03 0.17% -21.13% 2025-06-20
Booking Holdings 5,321.00 34.74 0.66% 33.33% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
ETSY 55.99 0.69 1.25% -6.95% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 684.84 -10.36 -1.49% 38.33% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,233.21 11.63 0.95% 79.81% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Snap 8.08 -0.16 -1.88% -47.94% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Shutterstock 18.44 -0.67 -3.48% -51.50% 2025-06-20
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Uber 84.68 1.28 1.53% 20.67% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
Weibo 9.50 -0.11 -1.14% 14.87% 2025-06-18
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.26 -0.40 -1.14% -4.98% 2025-06-20

قیمت روز سال تاریخ
USND 19480 -66.35 -0.34% 10.12% 2025-06-20
US2000 2111 -2.27 -0.11% 4.38% 2025-06-20