Angie's List - قیمت سهام

قیمت سهام
2.54
تغییر روزانه
0.10 4.10%
ماهیانه
10.92%
سالیانه
6.72%
Q2 پیش بینی
2.09
قیمت Chg روز سال تاریخ
Tencent Holdings 370.40 6.00 1.65% 8.69% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
ETSY 62.48 2.49 4.14% -32.49% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Meta 465.66 13.68 3.03% 99.62% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Match 32.24 0.32 0.99% -0.75% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Snap 16.85 0.60 3.69% 100.11% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Shutterstock 40.00 0.76 1.94% -24.90% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
Ubisoft Entertainment 21.81 -0.16 -0.73% -18.80% 2024-05-06
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.48 0.49 1.21% 44.40% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06